毎日、こつこつと新聞から数値を書き写していたものを載せています
手書きからの転記なので、たぶんどこかで間違えています（すみません）
2024年
この年の主要市場データの記録です。
※掲載データは手書きの記録をそのまま電子化したものであり、現在の公表データとの照合・補正は行っていません。
日経平均：最高値 42,224円（7月11日）／ 最低値 31,458円（8月5日）
ドル円：最高値 161.72円（7月10日）／ 最低値 140.57円（9月16日）
| 日付 | 日経平均 | 10年国債 | ドル円 | NYダウ | 米10年債 | NYWTI | NY金 | CRB指数 | 備考 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-01 | 日米：元日 | ||||||||
| 2024-01-02 | 141.995 | 37715.04 | 3.93 | 70.38 | 2064.4 | 262.63 | 日：年始休業 | ||
| 2024-01-03 | 143.280 | 37430.19 | 3.92 | 72.70 | 2034.2 | 265.25 | 日：年始休業 | ||
| 2024-01-04 | 33288.29 | 0.61 | 144.630 | 37440.34 | 4.00 | 72.19 | 2042.3 | 265.00 | |
| 2024-01-05 | 33377.42 | 0.60 | 144.755 | 37466.11 | 4.05 | 73.18 | 2042.4 | 265.91 | |
| 2024-01-08 | 144.240 | 37683.01 | 4.03 | 70.77 | 2026.6 | 261.65 | 日：成人の日 | ||
| 2024-01-09 | 33763.18 | 0.58 | 144.465 | 37525.16 | 4.01 | 72.24 | 2026.4 | 264.69 | |
| 2024-01-10 | 34441.72 | 0.58 | 145.745 | 37695.73 | 4.03 | 71.37 | 2021.7 | 262.31 | |
| 2024-01-11 | 35049.86 | 0.58 | 145.310 | 37711.02 | 3.96 | 72.02 | 2014.3 | 264.10 | |
| 2024-01-12 | 35577.11 | 0.58 | 144.910 | 37592.98 | 3.94 | 72.68 | 2046.7 | 264.38 | |
| 2024-01-15 | 35901.79 | 0.56 | 145.790 | 米：キング牧師記念日 | |||||
| 2024-01-16 | 35619.18 | 0.59 | 147.170 | 37361.12 | 4.06 | 72.40 | 2026.0 | 264.30 | |
| 2024-01-17 | 35477.75 | 0.60 | 148.200 | 37266.67 | 4.10 | 72.56 | 2002.6 | 263.05 | |
| 2024-01-18 | 35466.17 | 0.65 | 148.140 | 37468.61 | 4.14 | 74.08 | 2018.6 | 265.46 | |
| 2024-01-19 | 35963.27 | 0.67 | 148.165 | 37863.80 | 4.12 | 73.41 | 2026.5 | 265.38 | |
| 2024-01-22 | 36546.95 | 0.65 | 148.120 | 38001.81 | 4.10 | 75.19 | 2019.8 | 266.95 | |
| 2024-01-23 | 36517.57 | 0.64 | 148.360 | 37905.45 | 4.12 | 74.37 | 2023.7 | 268.20 | |
| 2024-01-24 | 36226.48 | 0.70 | 147.510 | 37806.39 | 4.17 | 75.09 | 2013.9 | 270.99 | |
| 2024-01-25 | 36236.47 | 0.74 | 147.685 | 38049.13 | 4.12 | 77.36 | 2016.6 | 272.40 | |
| 2024-01-26 | 35751.07 | 0.70 | 148.085 | 38109.43 | 4.13 | 78.01 | 2016.8 | 273.57 | |
| 2024-01-29 | 36026.94 | 0.72 | 147.520 | 38333.45 | 4.07 | 76.78 | 2025.2 | 270.88 | |
| 2024-01-30 | 36065.86 | 0.70 | 147.620 | 38467.31 | 4.03 | 77.82 | 2031.5 | 274.00 | |
| 2024-01-31 | 36286.71 | 0.73 | 146.950 | 38150.30 | 3.91 | 75.85 | 2048.4 | 272.41 | |
| 2024-02-01 | 36011.46 | 0.69 | 146.410 | 38519.84 | 3.88 | 73.82 | 2053.0 | 269.71 | |
| 2024-02-02 | 36158.02 | 0.66 | 148.325 | 38654.42 | 4.02 | 72.28 | 2036.1 | 267.74 | |
| 2024-02-05 | 36354.16 | 0.71 | 148.710 | 38380.12 | 4.16 | 72.78 | 2025.7 | 268.19 | |
| 2024-02-06 | 36160.66 | 0.71 | 147.955 | 38521.36 | 4.10 | 73.31 | 2034.5 | 269.05 | |
| 2024-02-07 | 36119.92 | 0.70 | 148.205 | 38677.36 | 4.12 | 73.86 | 2035.2 | 270.35 | |
| 2024-02-08 | 36863.28 | 0.70 | 149.350 | 38726.33 | 4.15 | 76.22 | 2032.2 | 273.57 | |
| 2024-02-09 | 36897.42 | 0.72 | 149.275 | 38671.69 | 4.17 | 76.84 | 2023.3 | 274.34 | |
| 2024-02-12 | 149.370 | 38797.38 | 4.18 | 76.92 | 2018.2 | 273.31 | 日：振替休日（建国記念の日） | ||
| 2024-02-13 | 37963.97 | 0.72 | 150.815 | 38272.75 | 4.31 | 77.87 | 1992.9 | 273.05 | |
| 2024-02-14 | 37703.32 | 0.75 | 150.610 | 38424.27 | 4.25 | 76.64 | 1990.3 | 270.19 | |
| 2024-02-15 | 38157.94 | 0.72 | 149.920 | 38773.12 | 4.23 | 78.03 | 2002.1 | 271.28 | |
| 2024-02-16 | 38487.24 | 0.73 | 150.240 | 38627.99 | 4.28 | 79.19 | 2011.5 | 272.59 | |
| 2024-02-19 | 38470.38 | 0.73 | 150.160 | 米：プレジデンツデー | |||||
| 2024-02-20 | 38363.61 | 0.72 | 150.015 | 38563.80 | 4.27 | 78.18 | 2027.5 | 270.76 | |
| 2024-02-21 | 38262.16 | 0.72 | 150.315 | 38612.24 | 4.32 | 77.91 | 2022.3 | 274.01 | |
| 2024-02-22 | 39098.68 | 0.71 | 150.515 | 39069.11 | 4.32 | 78.61 | 2019.7 | 274.11 | |
| 2024-02-23 | 150.500 | 39131.53 | 4.25 | 76.49 | 2038.6 | 270.82 | 日：天皇誕生日 | ||
| 2024-02-26 | 39233.71 | 0.69 | 150.705 | 39069.23 | 4.28 | 77.58 | 2028.5 | 273.64 | |
| 2024-02-27 | 39239.52 | 0.69 | 150.495 | 38972.41 | 4.30 | 78.87 | 2034.0 | 276.49 | |
| 2024-02-28 | 39208.03 | 0.69 | 150.685 | 38949.02 | 4.26 | 78.54 | 2033.0 | 275.27 | |
| 2024-02-29 | 39166.19 | 0.71 | 149.960 | 38996.39 | 4.25 | 78.26 | 2045.7 | 275.08 | |
| 2024-03-01 | 39910.82 | 0.71 | 150.150 | 39087.38 | 4.18 | 79.97 | 2086.9 | 277.11 | |
| 2024-03-04 | 40109.23 | 0.71 | 150.535 | 38989.83 | 4.23 | 78.74 | 2117.7 | 277.29 | |
| 2024-03-05 | 40097.63 | 0.69 | 150.065 | 38585.19 | 4.15 | 78.15 | 2133.5 | 275.83 | |
| 2024-03-06 | 40090.78 | 0.71 | 149.435 | 38661.05 | 4.10 | 79.13 | 2150.3 | 278.12 | |
| 2024-03-07 | 39598.71 | 0.73 | 148.015 | 38791.35 | 4.08 | 78.93 | 2158.0 | 279.09 | |
| 2024-03-08 | 39688.94 | 0.73 | 147.060 | 38722.69 | 4.07 | 78.01 | 2178.6 | 276.60 | |
| 2024-03-11 | 38820.49 | 0.76 | 146.930 | 38769.66 | 4.10 | 77.93 | 2182.5 | 277.98 | |
| 2024-03-12 | 38797.51 | 0.77 | 147.680 | 39005.49 | 4.15 | 77.56 | 2160.4 | 278.32 | |
| 2024-03-13 | 38695.97 | 0.76 | 147.785 | 39043.32 | 4.19 | 79.72 | 2175.4 | 281.09 | |
| 2024-03-14 | 38807.38 | 0.78 | 148.310 | 38905.66 | 4.29 | 81.26 | 2163.0 | 282.95 | |
| 2024-03-15 | 38707.64 | 0.79 | 149.080 | 38714.77 | 4.31 | 81.04 | 2157.3 | 284.62 | |
| 2024-03-18 | 39740.44 | 0.76 | 149.185 | 38790.43 | 4.32 | 82.71 | 2160.7 | 287.24 | |
| 2024-03-19 | 40003.60 | 0.72 | 150.890 | 39110.76 | 4.29 | 83.47 | 2156.3 | 286.86 | |
| 2024-03-20 | 151.235 | 39512.13 | 81.68 | 2157.9 | 285.52 | 日：春分の日 | |||
| 2024-03-21 | 40815.66 | 0.74 | 151.600 | 39781.37 | 4.27 | 81.07 | 2182.4 | 286.56 | |
| 2024-03-22 | 40888.43 | 0.74 | 151.420 | 39475.90 | 4.19 | 80.63 | 2158.1 | 285.76 | |
| 2024-03-25 | 40414.12 | 0.72 | 151.425 | 39313.64 | 4.24 | 81.95 | 2174.8 | 288.94 | |
| 2024-03-26 | 40398.03 | 0.73 | 151.555 | 39282.33 | 4.23 | 81.62 | 2175.6 | 287.82 | |
| 2024-03-27 | 40762.73 | 0.72 | 151.320 | 39760.08 | 4.19 | 81.35 | 2190.6 | 286.76 | |
| 2024-03-28 | 40168.07 | 0.70 | 151.380 | 39807.37 | 4.18 | 83.17 | 2217.4 | 290.29 | |
| 2024-03-29 | 40369.44 | 0.72 | 151.320 | 米：聖金曜日 | |||||
| 日付 | 日経平均 | 10年国債 | ドル円 | NYダウ | 米10年債 | NYWTI | NY金 | CRB指数 | 備考 |
| 2024-04-01 | 39803.09 | 0.74 | 151.660 | 39566.85 | 4.31 | 83.71 | 2236.5 | 292.33 | |
| 2024-04-02 | 39838.91 | 0.74 | 151.565 | 39170.24 | 4.35 | 85.15 | 2261.0 | 294.23 | |
| 2024-04-03 | 39451.85 | 0.77 | 151.700 | 39127.14 | 4.34 | 85.43 | 2294.4 | 295.20 | |
| 2024-04-04 | 39773.14 | 0.77 | 151.340 | 38596.98 | 4.31 | 86.59 | 2288.8 | 296.34 | |
| 2024-04-05 | 38992.08 | 0.77 | 151.650 | 38904.04 | 4.40 | 86.91 | 2325.7 | 297.58 | |
| 2024-04-08 | 39347.04 | 0.78 | 151.870 | 38892.80 | 4.42 | 86.43 | 2331.7 | 297.48 | |
| 2024-04-09 | 39773.13 | 0.79 | 151.750 | 38883.67 | 4.36 | 85.23 | 2343.5 | 296.73 | |
| 2024-04-10 | 39581.81 | 0.80 | 153.170 | 38461.51 | 4.55 | 86.21 | 2329.6 | 297.86 | |
| 2024-04-11 | 39442.63 | 0.86 | 153.270 | 38459.08 | 4.59 | 85.02 | 2354.8 | 295.55 | |
| 2024-04-12 | 39523.55 | 0.85 | 153.220 | 37983.24 | 4.52 | 85.66 | 2356.2 | 297.87 | |
| 2024-04-15 | 39232.80 | 0.85 | 154.285 | 37735.11 | 4.60 | 85.41 | 2365.8 | 298.18 | |
| 2024-04-16 | 38471.20 | 0.86 | 154.720 | 37798.97 | 4.66 | 85.36 | 2390.8 | 296.84 | |
| 2024-04-17 | 37961.80 | 0.88 | 154.400 | 37753.31 | 4.58 | 82.69 | 2371.7 | 294.44 | |
| 2024-04-18 | 38079.70 | 0.86 | 154.665 | 37775.38 | 4.63 | 82.73 | 2382.3 | 295.60 | |
| 2024-04-19 | 37068.35 | 0.84 | 154.620 | 37986.40 | 4.62 | 83.14 | 2398.4 | 298.15 | |
| 2024-04-22 | 37438.61 | 0.88 | 154.830 | 38239.98 | 4.61 | 82.85 | 2332.2 | 298.11 | |
| 2024-04-23 | 37552.16 | 0.89 | 154.845 | 38503.69 | 4.60 | 83.36 | 2327.7 | 297.54 | |
| 2024-04-24 | 38460.08 | 0.89 | 155.375 | 38460.92 | 4.64 | 82.81 | 2324.5 | 297.09 | |
| 2024-04-25 | 37628.48 | 0.89 | 155.630 | 38085.80 | 4.70 | 83.57 | 2329.8 | 297.66 | |
| 2024-04-26 | 37934.76 | 0.93 | 157.905 | 38239.66 | 4.66 | 83.85 | 2334.8 | 296.84 | |
| 2024-04-29 | 156.335 | 38386.09 | 4.61 | 82.63 | 2345.4 | 295.30 | 日：昭和の日 | ||
| 2024-04-30 | 38405.66 | 0.87 | 157.825 | 37815.92 | 4.68 | 81.93 | 2291.4 | 291.46 | |
| 2024-05-01 | 38274.05 | 0.89 | 154.385 | 37903.29 | 4.63 | 79.00 | 2299.9 | 285.44 | |
| 2024-05-02 | 38236.07 | 0.90 | 153.710 | 38225.66 | 4.58 | 78.95 | 2299.2 | 284.74 | |
| 2024-05-03 | 152.875 | 38675.68 | 4.51 | 78.11 | 2299.0 | 286.51 | 日：憲法記念日 | ||
| 2024-05-06 | 153.905 | 38852.27 | 4.48 | 78.48 | 2321.6 | 287.61 | 日：振替休日（こどもの日） | ||
| 2024-05-07 | 38835.10 | 0.87 | 154.705 | 38884.26 | 4.46 | 78.38 | 2315.2 | 289.57 | |
| 2024-05-08 | 38202.37 | 0.88 | 155.620 | 39056.39 | 4.49 | 78.99 | 2313.6 | 289.01 | |
| 2024-05-09 | 38073.98 | 0.91 | 155.485 | 39387.76 | 4.45 | 79.26 | 2332.1 | 289.99 | |
| 2024-05-10 | 38229.11 | 0.90 | 155.775 | 39512.84 | 4.50 | 78.26 | 2367.3 | 289.47 | |
| 2024-05-13 | 38179.46 | 0.94 | 156.190 | 39431.51 | 4.48 | 79.12 | 2336.1 | 287.69 | |
| 2024-05-14 | 38356.06 | 0.96 | 156.460 | 39558.11 | 4.44 | 78.02 | 2353.4 | 287.38 | |
| 2024-05-15 | 38385.73 | 0.95 | 154.870 | 39908.00 | 4.34 | 78.63 | 2388.7 | 289.97 | |
| 2024-05-16 | 38920.26 | 0.92 | 155.415 | 39869.38 | 4.37 | 79.23 | 2380.0 | 289.99 | |
| 2024-05-17 | 38787.38 | 0.95 | 155.660 | 40003.59 | 4.42 | 80.06 | 2412.2 | 293.75 | |
| 2024-05-20 | 39069.68 | 0.97 | 156.270 | 39806.77 | 4.44 | 79.80 | 2433.9 | 295.61 | |
| 2024-05-21 | 38946.93 | 0.98 | 156.195 | 39872.99 | 4.41 | 79.26 | 2421.7 | 295.96 | |
| 2024-05-22 | 38617.10 | 1.00 | 156.820 | 39671.04 | 4.42 | 77.57 | 2389.2 | 295.25 | |
| 2024-05-23 | 39103.22 | 0.99 | 156.940 | 39065.26 | 4.48 | 76.87 | 2335.0 | 293.78 | |
| 2024-05-24 | 38646.11 | 1.00 | 156.950 | 39069.59 | 4.46 | 77.72 | 2332.5 | 294.28 | |
| 2024-05-27 | 38900.02 | 1.02 | 156.935 | 米：メモリアルデー | |||||
| 2024-05-28 | 38855.37 | 1.03 | 157.210 | 38852.86 | 4.55 | 79.83 | 2355.2 | 300.23 | |
| 2024-05-29 | 38556.87 | 1.07 | 157.700 | 38441.54 | 4.61 | 79.23 | 2340.3 | 297.63 | |
| 2024-05-30 | 38054.13 | 1.05 | 156.805 | 38111.48 | 4.54 | 77.91 | 2342.9 | 293.00 | |
| 2024-05-31 | 38487.90 | 1.07 | 157.270 | 38686.32 | 4.50 | 76.99 | 2322.9 | 290.16 | |
| 2024-06-03 | 38923.03 | 1.06 | 156.050 | 38571.03 | 4.40 | 74.22 | 2346.6 | 289.09 | |
| 2024-06-04 | 38837.46 | 1.01 | 154.865 | 38711.29 | 4.33 | 73.25 | 2325.5 | 286.27 | |
| 2024-06-05 | 38490.17 | 1.00 | 156.145 | 38807.33 | 4.27 | 74.07 | 2354.1 | 287.71 | |
| 2024-06-06 | 38703.51 | 0.95 | 155.655 | 38886.17 | 4.29 | 75.55 | 2370.3 | 292.42 | |
| 2024-06-07 | 38683.93 | 0.97 | 156.765 | 38798.99 | 4.43 | 75.53 | 2305.2 | 289.86 | |
| 2024-06-10 | 39038.16 | 1.01 | 157.050 | 38868.04 | 4.47 | 77.74 | 2307.7 | 291.39 | |
| 2024-06-11 | 39134.79 | 1.02 | 157.145 | 38747.42 | 4.40 | 77.90 | 2307.5 | 292.75 | |
| 2024-06-12 | 38876.71 | 0.98 | 156.720 | 38712.21 | 4.32 | 78.50 | 2336.0 | 295.14 | |
| 2024-06-13 | 38720.47 | 0.96 | 157.035 | 38647.10 | 4.24 | 78.62 | 2300.2 | 295.63 | |
| 2024-06-14 | 38814.56 | 0.94 | 157.320 | 38589.16 | 4.22 | 78.45 | 2331.4 | 294.03 | |
| 2024-06-17 | 38102.44 | 0.93 | 157.735 | 38778.10 | 4.28 | 80.33 | 2312.4 | 293.07 | |
| 2024-06-18 | 38482.11 | 0.94 | 157.855 | 38834.86 | 4.22 | 81.57 | 2330.4 | 295.68 | |
| 2024-06-19 | 38570.76 | 0.93 | 158.095 | 米：奴隷解放記念日 | |||||
| 2024-06-20 | 38633.02 | 0.95 | 158.945 | 39134.76 | 4.26 | 82.17 | 2353.8 | 295.38 | |
| 2024-06-21 | 38596.47 | 0.97 | 159.590 | 39150.33 | 4.25 | 80.73 | 2316.4 | 293.22 | |
| 2024-06-24 | 38804.65 | 0.98 | 159.590 | 39411.21 | 4.23 | 81.63 | 2330.0 | 294.78 | |
| 2024-06-25 | 39173.15 | 0.99 | 159.680 | 39112.16 | 4.25 | 80.83 | 2316.6 | 292.06 | |
| 2024-06-26 | 39667.07 | 1.03 | 160.885 | 39127.80 | 4.33 | 80.90 | 2299.2 | 291.29 | |
| 2024-06-27 | 39341.54 | 1.07 | 160.780 | 39164.06 | 4.28 | 81.74 | 2324.5 | 291.30 | |
| 2024-06-28 | 39583.08 | 1.05 | 160.865 | 39118.86 | 4.40 | 81.54 | 2327.7 | 290.47 | |
| 日付 | 日経平均 | 10年国債 | ドル円 | NYダウ | 米10年債 | NYWTI | NY金 | CRB指数 | 備考 |
| 2024-07-01 | 39631.06 | 1.06 | 161.470 | 39169.52 | 4.46 | 83.38 | 2327.6 | 291.57 | |
| 2024-07-02 | 40074.69 | 1.09 | 161.420 | 39331.85 | 4.43 | 82.81 | 2323.0 | 292.35 | |
| 2024-07-03 | 40580.76 | 1.09 | 161.710 | 39308.00 | 4.36 | 83.88 | 2359.8 | 294.02 | |
| 2024-07-04 | 40913.65 | 1.08 | 161.295 | 米：独立記念日 | |||||
| 2024-07-05 | 40912.37 | 1.07 | 160.775 | 39375.87 | 4.28 | 83.16 | 2388.5 | 293.43 | |
| 2024-07-08 | 40780.70 | 1.08 | 160.840 | 39344.79 | 4.28 | 82.33 | 2355.2 | 290.91 | |
| 2024-07-09 | 41580.17 | 1.07 | 161.310 | 39291.97 | 4.29 | 81.41 | 2360.1 | 289.98 | |
| 2024-07-10 | 41831.99 | 1.08 | 161.720 | 39721.36 | 4.28 | 82.10 | 2372.2 | 289.71 | |
| 2024-07-11 | 42224.02 | 1.08 | 158.910 | 39753.75 | 4.21 | 82.62 | 2415.0 | 290.41 | |
| 2024-07-12 | 41190.68 | 1.04 | 157.850 | 40000.90 | 4.18 | 82.21 | 2414.0 | 290.44 | |
| 2024-07-15 | 158.135 | 40211.72 | 4.23 | 81.91 | 2422.9 | 288.39 | 日：海の日 | ||
| 2024-07-16 | 41275.08 | 1.02 | 158.395 | 40954.48 | 4.16 | 80.76 | 2462.4 | 285.79 | |
| 2024-07-17 | 41097.69 | 1.03 | 156.290 | 41198.08 | 4.15 | 82.85 | 2454.8 | 286.06 | |
| 2024-07-18 | 40126.35 | 1.03 | 157.380 | 40665.02 | 4.20 | 82.82 | 2451.8 | 285.59 | |
| 2024-07-19 | 40063.79 | 1.04 | 157.495 | 40287.53 | 4.23 | 80.13 | 2395.5 | 280.36 | |
| 2024-07-22 | 39599.00 | 1.06 | 157.075 | 40415.44 | 4.25 | 79.78 | 2392.0 | 283.09 | |
| 2024-07-23 | 39594.39 | 1.06 | 155.630 | 40358.09 | 4.25 | 76.96 | 2404.6 | 280.44 | |
| 2024-07-24 | 39154.85 | 1.07 | 153.935 | 39853.87 | 4.28 | 77.59 | 2413.3 | 279.75 | |
| 2024-07-25 | 37869.51 | 1.06 | 154.035 | 39935.07 | 4.24 | 78.28 | 2351.9 | 279.69 | |
| 2024-07-26 | 37667.41 | 1.05 | 153.735 | 40589.34 | 4.19 | 77.16 | 2380.0 | 277.40 | |
| 2024-07-29 | 38468.63 | 1.02 | 154.050 | 40539.93 | 4.17 | 75.81 | 2377.3 | 274.94 | |
| 2024-07-30 | 38525.95 | 0.99 | 152.710 | 40743.33 | 4.14 | 74.73 | 2405.0 | 274.74 | |
| 2024-07-31 | 39101.82 | 1.04 | 150.020 | 40842.79 | 4.03 | 77.91 | 2426.5 | 278.12 | |
| 2024-08-01 | 38126.33 | 1.03 | 149.350 | 40347.97 | 3.97 | 76.31 | 2435.0 | 273.59 | |
| 2024-08-02 | 35909.70 | 0.95 | 146.595 | 39737.26 | 3.79 | 73.52 | 2425.7 | 270.13 | |
| 2024-08-05 | 31458.42 | 0.75 | 144.170 | 38703.27 | 3.79 | 72.94 | 2401.7 | 268.79 | |
| 2024-08-06 | 34675.46 | 0.89 | 144.410 | 38997.66 | 3.89 | 73.20 | 2389.1 | 270.15 | |
| 2024-08-07 | 35089.62 | 0.88 | 146.750 | 38763.45 | 3.94 | 75.23 | 2390.5 | 273.70 | |
| 2024-08-08 | 34831.15 | 0.84 | 147.290 | 39446.49 | 3.99 | 76.19 | 2422.2 | 273.99 | |
| 2024-08-09 | 35025.00 | 0.85 | 146.645 | 39497.54 | 3.94 | 76.84 | 2432.1 | 275.96 | |
| 2024-08-12 | 147.240 | 39357.01 | 3.90 | 80.06 | 2462.4 | 279.52 | 日：振替休日（山の日） | ||
| 2024-08-13 | 36232.51 | 0.84 | 146.820 | 39765.64 | 3.84 | 78.35 | 2466.7 | 276.33 | |
| 2024-08-14 | 36442.43 | 0.81 | 147.325 | 40008.39 | 3.83 | 76.98 | 2439.4 | 275.48 | |
| 2024-08-15 | 36726.64 | 0.83 | 149.385 | 40563.06 | 3.91 | 78.16 | 2453.1 | 277.34 | |
| 2024-08-16 | 38062.67 | 0.87 | 147.690 | 40659.76 | 3.88 | 76.65 | 2498.6 | 275.44 | |
| 2024-08-19 | 37388.62 | 0.89 | 146.640 | 40896.53 | 3.87 | 74.37 | 2501.8 | 276.39 | |
| 2024-08-20 | 38062.92 | 0.89 | 145.300 | 40834.97 | 3.81 | 74.04 | 2511.3 | 276.42 | |
| 2024-08-21 | 37951.80 | 0.88 | 145.290 | 40890.49 | 3.80 | 71.93 | 2508.4 | 275.41 | |
| 2024-08-22 | 38211.01 | 0.87 | 146.315 | 40712.78 | 3.85 | 73.01 | 2478.9 | 274.68 | |
| 2024-08-23 | 38364.27 | 0.90 | 144.250 | 41175.08 | 3.80 | 74.83 | 2508.4 | 278.72 | |
| 2024-08-26 | 38110.22 | 0.88 | 144.520 | 41240.52 | 3.81 | 77.42 | 2517.7 | 281.97 | |
| 2024-08-27 | 38288.62 | 0.88 | 143.965 | 41250.50 | 3.82 | 75.53 | 2516.0 | 280.54 | |
| 2024-08-28 | 38371.76 | 0.89 | 144.625 | 41091.42 | 3.83 | 74.52 | 2501.0 | 277.61 | |
| 2024-08-29 | 38362.53 | 0.89 | 145.010 | 41335.05 | 3.86 | 75.91 | 2525.7 | 279.88 | |
| 2024-08-30 | 38647.75 | 0.89 | 146.200 | 41563.08 | 3.90 | 74.77 | 2493.8 | 277.03 | |
| 2024-09-02 | 38700.87 | 0.91 | 146.900 | 米：レイバーデイ | |||||
| 2024-09-03 | 38686.31 | 0.92 | 145.490 | 40936.93 | 3.83 | 70.34 | 2489.9 | 272.80 | |
| 2024-09-04 | 37047.61 | 0.89 | 143.735 | 40974.97 | 3.75 | 69.20 | 2493.4 | 270.26 | |
| 2024-09-05 | 36657.09 | 0.87 | 143.425 | 40755.75 | 3.73 | 69.15 | 2511.4 | 271.27 | |
| 2024-09-06 | 36391.47 | 0.84 | 142.405 | 40345.41 | 3.71 | 67.67 | 2493.5 | 266.86 | |
| 2024-09-09 | 36215.75 | 0.89 | 143.135 | 40829.59 | 3.70 | 68.71 | 2501.8 | 269.60 | |
| 2024-09-10 | 36159.16 | 0.89 | 142.490 | 40736.96 | 3.64 | 65.75 | 2512.3 | 265.48 | |
| 2024-09-11 | 35619.77 | 0.85 | 142.355 | 40861.71 | 3.65 | 67.31 | 2512.1 | 269.36 | |
| 2024-09-12 | 36833.27 | 0.86 | 141.825 | 41096.77 | 3.67 | 68.97 | 2551.2 | 272.99 | |
| 2024-09-13 | 36581.76 | 0.90 | 140.945 | 41393.78 | 3.65 | 68.65 | 2581.3 | 273.84 | |
| 2024-09-16 | 140.570 | 41622.08 | 3.61 | 70.09 | 2580.4 | 276.86 | 日：敬老の日 | ||
| 2024-09-17 | 36203.22 | 0.81 | 142.425 | 41606.18 | 3.64 | 71.19 | 2564.3 | 278.66 | |
| 2024-09-18 | 36380.17 | 0.82 | 142.300 | 41503.10 | 3.70 | 70.91 | 2570.7 | 279.82 | |
| 2024-09-19 | 37155.33 | 0.85 | 142.590 | 42025.19 | 3.71 | 71.95 | 2588.0 | 282.19 | |
| 2024-09-20 | 37723.91 | 0.83 | 143.930 | 42063.36 | 3.74 | 71.92 | 2619.9 | 282.39 | |
| 2024-09-23 | 143.620 | 42124.65 | 3.75 | 70.37 | 2626.5 | 284.13 | 日：振替休日（秋分の日） | ||
| 2024-09-24 | 37940.59 | 0.81 | 143.175 | 42208.22 | 3.73 | 71.56 | 2651.2 | 287.59 | |
| 2024-09-25 | 37870.26 | 0.81 | 144.750 | 41914.75 | 3.78 | 69.69 | 2659.2 | 286.16 | |
| 2024-09-26 | 38925.63 | 0.83 | 144.880 | 42175.11 | 3.80 | 67.67 | 2669.9 | 284.63 | |
| 2024-09-27 | 39829.56 | 0.85 | 142.175 | 42313.00 | 3.75 | 68.18 | 2644.3 | 285.94 | |
| 2024-09-30 | 37919.55 | 0.85 | 143.680 | 42330.15 | 3.78 | 68.17 | 2636.1 | 284.94 | |
| 日付 | 日経平均 | 10年国債 | ドル円 | NYダウ | 米10年債 | NYWTI | NY金 | CRB指数 | 備考 |
| 2024-10-01 | 38651.97 | 0.85 | 143.560 | 42156.97 | 3.73 | 69.83 | 2667.3 | 286.37 | |
| 2024-10-02 | 37808.76 | 0.82 | 146.460 | 42196.52 | 3.78 | 70.10 | 2647.1 | 287.13 | |
| 2024-10-03 | 38552.06 | 0.82 | 146.975 | 42011.59 | 3.84 | 73.71 | 2657.1 | 291.15 | |
| 2024-10-04 | 38635.62 | 0.88 | 148.760 | 42352.75 | 3.97 | 74.38 | 2645.8 | 291.65 | |
| 2024-10-07 | 39332.74 | 0.92 | 148.190 | 41954.24 | 4.02 | 77.14 | 2644.8 | 293.57 | |
| 2024-10-08 | 38937.54 | 0.92 | 148.215 | 42080.37 | 4.01 | 73.57 | 2615.0 | 287.28 | |
| 2024-10-09 | 39277.96 | 0.93 | 149.320 | 42512.00 | 4.07 | 73.24 | 2606.0 | 286.14 | |
| 2024-10-10 | 39380.89 | 0.95 | 148.570 | 42454.12 | 4.06 | 75.85 | 2620.6 | 290.63 | |
| 2024-10-11 | 39605.80 | 0.94 | 149.140 | 42863.86 | 4.10 | 75.56 | 2657.6 | 290.99 | |
| 2024-10-14 | 149.735 | 43065.22 | 73.83 | 2647.8 | 287.13 | 日：スポーツの日／米：コロンブスデー | |||
| 2024-10-15 | 39910.55 | 0.97 | 149.185 | 42740.42 | 4.03 | 70.58 | 2661.4 | 282.86 | |
| 2024-10-16 | 39180.30 | 0.95 | 149.630 | 43077.70 | 4.01 | 70.39 | 2674.0 | 281.77 | |
| 2024-10-17 | 38911.19 | 0.96 | 150.230 | 43239.05 | 4.09 | 70.67 | 2691.0 | 281.71 | |
| 2024-10-18 | 38981.75 | 0.97 | 149.510 | 43275.91 | 4.08 | 69.28 | 2731.7 | 279.55 | |
| 2024-10-21 | 38954.60 | 0.95 | 150.850 | 42931.60 | 4.19 | 70.56 | 2723.1 | 281.07 | |
| 2024-10-22 | 38411.96 | 0.98 | 151.120 | 42924.89 | 4.21 | 72.09 | 2744.2 | 284.24 | |
| 2024-10-23 | 38104.86 | 0.97 | 152.770 | 42514.95 | 4.24 | 70.77 | 2714.4 | 283.44 | |
| 2024-10-24 | 38143.29 | 0.95 | 151.830 | 42374.36 | 4.21 | 70.19 | 2734.9 | 282.38 | |
| 2024-10-25 | 37913.92 | 0.94 | 152.245 | 42114.40 | 4.24 | 71.78 | 2740.9 | 284.68 | |
| 2024-10-28 | 38605.53 | 0.97 | 153.270 | 42387.57 | 4.28 | 67.38 | 2742.9 | 277.71 | |
| 2024-10-29 | 38903.68 | 0.97 | 153.385 | 42233.05 | 4.25 | 67.21 | 2768.4 | 278.33 | |
| 2024-10-30 | 39277.39 | 0.95 | 153.400 | 42141.54 | 4.30 | 68.61 | 2788.5 | 280.26 | |
| 2024-10-31 | 39081.25 | 0.94 | 152.000 | 41763.46 | 4.28 | 69.26 | 2738.3 | 279.86 | |
| 2024-11-01 | 38053.67 | 0.94 | 152.980 | 42052.19 | 4.38 | 69.49 | 2738.6 | 279.44 | |
| 2024-11-04 | 152.150 | 41794.60 | 4.28 | 71.47 | 2736.1 | 282.75 | 日：振替休日（文化の日） | ||
| 2024-11-05 | 38474.90 | 0.94 | 151.615 | 42221.88 | 4.27 | 71.99 | 2740.3 | 283.65 | |
| 2024-11-06 | 39480.67 | 0.98 | 154.620 | 43729.93 | 4.43 | 71.69 | 2667.6 | 281.44 | |
| 2024-11-07 | 39381.41 | 1.00 | 152.965 | 43729.34 | 4.33 | 72.36 | 2698.4 | 286.20 | |
| 2024-11-08 | 39500.37 | 1.00 | 152.520 | 43988.99 | 4.30 | 70.38 | 2687.5 | 281.68 | |
| 2024-11-11 | 39533.32 | 0.99 | 153.735 | 44293.13 | 4.30 | 68.04 | 2611.2 | 278.92 | 米：退役軍人の日 |
| 2024-11-12 | 39376.09 | 1.00 | 154.660 | 43910.98 | 4.42 | 68.12 | 2600.0 | 279.39 | |
| 2024-11-13 | 38721.66 | 1.04 | 155.470 | 43958.19 | 4.45 | 68.43 | 2580.8 | 280.28 | |
| 2024-11-14 | 38535.70 | 1.05 | 156.330 | 43750.86 | 4.43 | 68.70 | 2568.2 | 280.52 | |
| 2024-11-15 | 38642.91 | 1.07 | 154.290 | 43444.99 | 4.44 | 67.02 | 2565.7 | 279.72 | |
| 2024-11-18 | 38220.85 | 1.07 | 154.635 | 43389.60 | 4.41 | 69.16 | 2610.6 | 284.01 | |
| 2024-11-19 | 38414.43 | 1.05 | 154.665 | 43268.94 | 4.40 | 69.39 | 2627.1 | 285.10 | |
| 2024-11-20 | 38352.34 | 1.06 | 155.435 | 43408.47 | 4.41 | 68.87 | 2648.2 | 286.24 | |
| 2024-11-21 | 38026.17 | 1.09 | 154.540 | 43870.35 | 4.42 | 70.10 | 2672.1 | 288.32 | |
| 2024-11-22 | 38283.85 | 1.08 | 154.855 | 44296.51 | 4.40 | 71.24 | 2709.9 | 289.91 | |
| 2024-11-25 | 38780.14 | 1.07 | 154.225 | 44736.57 | 4.27 | 68.94 | 2616.8 | 287.51 | |
| 2024-11-26 | 38442.00 | 1.06 | 153.115 | 44860.31 | 4.30 | 68.77 | 2620.3 | 288.02 | |
| 2024-11-27 | 38134.97 | 1.06 | 151.140 | 44722.06 | 4.26 | 68.72 | 2639.9 | 286.72 | |
| 2024-11-28 | 38349.06 | 1.04 | 151.545 | 米：感謝祭 | |||||
| 2024-11-29 | 38208.03 | 1.05 | 149.670 | 44910.65 | 4.17 | 68.00 | 2657.0 | 286.94 | |
| 2024-12-02 | 38513.02 | 1.07 | 149.560 | 44782.00 | 4.19 | 68.10 | 2634.9 | 284.55 | |
| 2024-12-03 | 39248.86 | 1.07 | 149.560 | 44705.53 | 4.22 | 69.94 | 2644.7 | 285.98 | |
| 2024-12-04 | 39276.39 | 1.05 | 150.620 | 45014.04 | 4.18 | 68.54 | 2653.8 | 285.35 | |
| 2024-12-05 | 39395.60 | 1.06 | 150.095 | 44765.71 | 4.17 | 68.30 | 2626.6 | 286.43 | |
| 2024-12-06 | 39091.17 | 1.04 | 149.950 | 44642.52 | 4.15 | 67.20 | 2638.6 | 286.34 | |
| 2024-12-09 | 39160.50 | 1.04 | 151.210 | 44401.93 | 4.20 | 68.37 | 2664.9 | 289.06 | |
| 2024-12-10 | 39367.58 | 1.06 | 151.975 | 44247.83 | 4.23 | 68.59 | 2697.6 | 290.47 | |
| 2024-12-11 | 39372.23 | 1.06 | 152.490 | 44148.56 | 4.27 | 70.29 | 2733.8 | 293.68 | |
| 2024-12-12 | 39849.14 | 1.04 | 152.660 | 43914.12 | 4.33 | 70.02 | 2687.5 | 293.27 | |
| 2024-12-13 | 39470.44 | 1.04 | 153.675 | 43828.06 | 4.39 | 71.29 | 2656.0 | 293.96 | |
| 2024-12-16 | 39457.49 | 1.06 | 154.145 | 43717.48 | 4.40 | 70.71 | 2651.4 | 293.22 | |
| 2024-12-17 | 39364.68 | 1.08 | 153.540 | 43449.90 | 4.40 | 70.08 | 2644.4 | 290.93 | |
| 2024-12-18 | 39081.71 | 1.06 | 154.830 | 42326.87 | 4.52 | 70.58 | 2636.5 | 292.01 | |
| 2024-12-19 | 38813.58 | 1.08 | 157.450 | 42342.24 | 4.56 | 69.91 | 2592.2 | 290.21 | |
| 2024-12-20 | 38701.90 | 1.05 | 156.365 | 42840.26 | 4.52 | 69.46 | 2628.7 | 292.20 | |
| 2024-12-23 | 39161.34 | 1.05 | 157.170 | 42906.95 | 4.59 | 69.24 | 2612.3 | 291.21 | |
| 2024-12-24 | 39036.85 | 1.06 | 157.330 | 43297.03 | 4.58 | 70.10 | 2620.0 | 293.77 | |
| 2024-12-25 | 39130.43 | 1.06 | 157.290 | 43297.03 | 米：クリスマス | ||||
| 2024-12-26 | 39568.06 | 1.08 | 158.040 | 43325.80 | 4.59 | 69.62 | 2638.8 | 291.40 | |
| 2024-12-27 | 40281.16 | 1.11 | 157.900 | 42992.21 | 4.62 | 70.60 | 2617.2 | 291.52 | |
| 2024-12-30 | 39894.54 | 1.09 | 156.880 | 42573.73 | 4.53 | 70.99 | 2606.1 | 296.73 | |
| 2024-12-31 | 157.350 | 42544.22 | 4.57 | 71.22 | 2629.2 | 296.72 | 日：大晦日 |
■祝日一覧
